Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1250.0 | 1260.0 | 1232.0 | 1245.0 | 43.3 Thousand |
| 04 Jul, 2024 | 1276.0 | 1276.0 | 1251.0 | 1253.0 | 37.2 Thousand |
| 03 Jul, 2024 | 1270.0 | 1284.0 | 1251.0 | 1267.0 | 76.4 Thousand |
| 02 Jul, 2024 | 1263.0 | 1299.0 | 1263.0 | 1270.0 | 165.3 Thousand |
| 01 Jul, 2024 | 1258.0 | 1282.0 | 1245.0 | 1264.0 | 88.3 Thousand |
| 28 Jun, 2024 | 1241.0 | 1259.0 | 1240.0 | 1247.0 | 63.7 Thousand |
| 27 Jun, 2024 | 1256.0 | 1262.0 | 1234.0 | 1247.0 | 65.6 Thousand |
| 26 Jun, 2024 | 1254.0 | 1268.0 | 1241.0 | 1250.0 | 73.4 Thousand |
| 25 Jun, 2024 | 1223.0 | 1250.0 | 1217.0 | 1244.0 | 66.3 Thousand |
| 24 Jun, 2024 | 1237.0 | 1243.0 | 1217.0 | 1223.0 | 78.4 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT