Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1105.0 1118.0 1100.0 1114.0 118.9 Thousand
30 Jan, 2024 1116.0 1132.0 1103.0 1123.0 199.1 Thousand
29 Jan, 2024 1102.0 1144.0 1094.0 1138.0 197.6 Thousand
26 Jan, 2024 1080.0 1098.0 1077.0 1091.0 106.6 Thousand
25 Jan, 2024 1080.0 1090.0 1078.0 1080.0 68.8 Thousand
24 Jan, 2024 1091.0 1097.0 1081.0 1082.0 67.5 Thousand
23 Jan, 2024 1115.0 1118.0 1097.0 1097.0 60.4 Thousand
22 Jan, 2024 1111.0 1122.0 1106.0 1110.0 51.1 Thousand
19 Jan, 2024 1108.0 1118.0 1105.0 1111.0 40 Thousand
18 Jan, 2024 1103.0 1122.0 1100.0 1111.0 67.8 Thousand