Taihei Machinery Works, Limited (6342.T)
JPY 3115.0
(0.48%)
JPY 3115.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2960.0 | 2960.0 | 2960.0 | 2960.0 | - |
| 21 Apr, 2025 | 3040.0 | 3040.0 | 2960.0 | 2960.0 | 600.00 |
| 18 Apr, 2025 | 3000.0 | 3000.0 | 2990.0 | 2990.0 | 200.00 |
| 17 Apr, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 200.00 |
| 16 Apr, 2025 | 3060.0 | 3060.0 | 3060.0 | 3060.0 | 100.00 |
| 15 Apr, 2025 | 2990.0 | 3080.0 | 2990.0 | 3080.0 | 1000.00 |
| 14 Apr, 2025 | 3010.0 | 3010.0 | 2950.0 | 2950.0 | 300.00 |
| 11 Apr, 2025 | 2900.0 | 2998.0 | 2900.0 | 2998.0 | 700.00 |
| 10 Apr, 2025 | 2867.0 | 2969.0 | 2867.0 | 2969.0 | 500.00 |
| 09 Apr, 2025 | 2900.0 | 2900.0 | 2800.0 | 2800.0 | 200.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981