Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2825.0 2825.0 2800.0 2800.0 400.00
14 Nov, 2024 2899.0 2900.0 2800.0 2800.0 2300.00
13 Nov, 2024 2902.0 2902.0 2850.0 2899.0 1600.00
12 Nov, 2024 2801.0 2936.0 2765.0 2902.0 9400.00
11 Nov, 2024 2801.0 2801.0 2750.0 2780.0 1600.00
08 Nov, 2024 2780.0 2800.0 2734.0 2800.0 1300.00
07 Nov, 2024 2675.0 2730.0 2640.0 2730.0 1500.00
06 Nov, 2024 2705.0 2705.0 2676.0 2676.0 1000.00
05 Nov, 2024 2702.0 2723.0 2702.0 2703.0 800.00
01 Nov, 2024 2725.0 2725.0 2676.0 2676.0 500.00