Taihei Machinery Works, Limited (6342.T)
JPY 3115.0
(0.48%)
JPY 3115.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2715.0 | 2717.0 | 2690.0 | 2709.0 | 2300.00 |
| 05 Jun, 2025 | 2720.0 | 2720.0 | 2709.0 | 2715.0 | 400.00 |
| 04 Jun, 2025 | 2765.0 | 2765.0 | 2765.0 | 2765.0 | 100.00 |
| 03 Jun, 2025 | 2716.0 | 2716.0 | 2715.0 | 2715.0 | 200.00 |
| 02 Jun, 2025 | 2720.0 | 2720.0 | 2717.0 | 2717.0 | 500.00 |
| 30 May, 2025 | 2772.0 | 2818.0 | 2700.0 | 2750.0 | 6900.00 |
| 29 May, 2025 | 2709.0 | 2856.0 | 2709.0 | 2818.0 | 2300.00 |
| 28 May, 2025 | 2719.0 | 2741.0 | 2701.0 | 2720.0 | 1500.00 |
| 27 May, 2025 | 2645.0 | 2746.0 | 2645.0 | 2729.0 | 4200.00 |
| 26 May, 2025 | 2685.0 | 2698.0 | 2600.0 | 2645.0 | 5000.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981