Taihei Machinery Works, Limited (6342.T)
JPY 3115.0
(0.48%)
JPY 3115.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2493.0 | 2494.0 | 2480.0 | 2494.0 | 800.00 |
| 19 Jun, 2025 | 2538.0 | 2581.0 | 2538.0 | 2543.0 | 1100.00 |
| 18 Jun, 2025 | 2593.0 | 2593.0 | 2593.0 | 2593.0 | 200.00 |
| 17 Jun, 2025 | 2582.0 | 2584.0 | 2582.0 | 2584.0 | 200.00 |
| 16 Jun, 2025 | 2604.0 | 2638.0 | 2597.0 | 2597.0 | 1000.00 |
| 13 Jun, 2025 | 2664.0 | 2664.0 | 2600.0 | 2600.0 | 1900.00 |
| 12 Jun, 2025 | 2636.0 | 2674.0 | 2635.0 | 2640.0 | 1600.00 |
| 11 Jun, 2025 | 2651.0 | 2669.0 | 2646.0 | 2669.0 | 2600.00 |
| 10 Jun, 2025 | 2681.0 | 2694.0 | 2677.0 | 2677.0 | 1100.00 |
| 09 Jun, 2025 | 2660.0 | 2697.0 | 2660.0 | 2686.0 | 3100.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981