Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2874.0 2879.0 2823.0 2823.0 2700.00
27 Dec, 2024 2832.0 2880.0 2832.0 2874.0 1400.00
26 Dec, 2024 2823.0 2845.0 2811.0 2845.0 1300.00
25 Dec, 2024 2784.0 2784.0 2742.0 2773.0 500.00
24 Dec, 2024 2717.0 2784.0 2717.0 2734.0 1700.00
23 Dec, 2024 2800.0 2800.0 2744.0 2765.0 2400.00
20 Dec, 2024 2775.0 2800.0 2756.0 2800.0 2300.00
19 Dec, 2024 2737.0 2765.0 2730.0 2764.0 2100.00
18 Dec, 2024 2733.0 2772.0 2733.0 2744.0 1400.00
17 Dec, 2024 2730.0 2766.0 2715.0 2723.0 1200.00