Taihei Machinery Works, Limited (6342.T)

JPY 3080.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2990.0 3080.0 2990.0 3080.0 1000.00
14 Apr, 2025 3010.0 3010.0 3010.0 3010.0 200.00
11 Apr, 2025 2900.0 2998.0 2900.0 2998.0 700.00
10 Apr, 2025 2867.0 2969.0 2867.0 2969.0 500.00
09 Apr, 2025 2900.0 2900.0 2800.0 2800.0 200.00
08 Apr, 2025 2990.0 2999.0 2939.0 2949.0 700.00
07 Apr, 2025 2899.0 2990.0 2750.0 2989.0 8700.00
04 Apr, 2025 2947.0 3050.0 2947.0 2979.0 2200.00
03 Apr, 2025 3010.0 3015.0 2948.0 2997.0 2700.00
02 Apr, 2025 3010.0 3015.0 3010.0 3015.0 200.00