Taihei Machinery Works, Limited (6342.T)
JPY 3115.0
(0.48%)
JPY 3115.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2237.0 | 2409.0 | 2237.0 | 2404.0 | 1100.00 |
| 05 Oct, 2023 | 2222.0 | 2260.0 | 2222.0 | 2260.0 | 1200.00 |
| 04 Oct, 2023 | 2275.0 | 2280.0 | 2175.0 | 2216.0 | 3600.00 |
| 03 Oct, 2023 | 2453.0 | 2453.0 | 2365.0 | 2365.0 | 4200.00 |
| 02 Oct, 2023 | 2480.0 | 2499.0 | 2453.0 | 2453.0 | 1000.00 |
| 29 Sep, 2023 | 2505.0 | 2523.0 | 2500.0 | 2501.0 | 900.00 |
| 28 Sep, 2023 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | 200.00 |
| 27 Sep, 2023 | 2541.0 | 2593.0 | 2541.0 | 2562.0 | 500.00 |
| 26 Sep, 2023 | 2570.0 | 2570.0 | 2540.0 | 2540.0 | 500.00 |
| 25 Sep, 2023 | 2596.0 | 2596.0 | 2560.0 | 2563.0 | 700.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981