Taihei Machinery Works, Limited (6342.T)

JPY 3115.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3010.0 3200.0 2970.0 3150.0 54.7 Thousand
06 Nov, 2023 2423.0 2923.0 2398.0 2923.0 7100.00
02 Nov, 2023 2423.0 2423.0 2423.0 2423.0 100.00
01 Nov, 2023 2392.0 2394.0 2373.0 2373.0 500.00
31 Oct, 2023 2384.0 2387.0 2376.0 2387.0 600.00
30 Oct, 2023 2336.0 2336.0 2336.0 2336.0 100.00
27 Oct, 2023 2336.0 2336.0 2336.0 2336.0 100.00
26 Oct, 2023 2356.0 2356.0 2336.0 2336.0 400.00
25 Oct, 2023 2378.0 2392.0 2355.0 2392.0 400.00
24 Oct, 2023 2414.0 2414.0 2414.0 2414.0 100.00