Taihei Machinery Works, Limited (6342.T)

JPY 2960.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2222.0 2260.0 2222.0 2260.0 1200.00
04 Oct, 2023 2275.0 2280.0 2175.0 2216.0 3600.00
03 Oct, 2023 2453.0 2453.0 2365.0 2365.0 4200.00
02 Oct, 2023 2480.0 2499.0 2453.0 2453.0 1000.00
29 Sep, 2023 2505.0 2523.0 2500.0 2501.0 900.00
28 Sep, 2023 2540.0 2540.0 2540.0 2540.0 200.00
27 Sep, 2023 2541.0 2593.0 2541.0 2562.0 500.00
26 Sep, 2023 2570.0 2570.0 2540.0 2540.0 500.00
25 Sep, 2023 2596.0 2596.0 2560.0 2563.0 700.00
22 Sep, 2023 2523.0 2524.0 2523.0 2524.0 500.00