Taihei Machinery Works, Limited (6342.T)

JPY 2960.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2423.0 2923.0 2398.0 2923.0 7100.00
02 Nov, 2023 2423.0 2423.0 2423.0 2423.0 100.00
01 Nov, 2023 2392.0 2394.0 2373.0 2373.0 500.00
31 Oct, 2023 2384.0 2387.0 2376.0 2387.0 600.00
30 Oct, 2023 2336.0 2336.0 2336.0 2336.0 100.00
27 Oct, 2023 2336.0 2336.0 2336.0 2336.0 100.00
26 Oct, 2023 2356.0 2356.0 2336.0 2336.0 400.00
25 Oct, 2023 2378.0 2392.0 2355.0 2392.0 400.00
24 Oct, 2023 2414.0 2414.0 2414.0 2414.0 100.00
23 Oct, 2023 2425.0 2425.0 2380.0 2420.0 700.00