Taihei Machinery Works, Limited (6342.T)

JPY 3115.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2523.0 2524.0 2523.0 2524.0 500.00
21 Sep, 2023 2555.0 2555.0 2541.0 2541.0 1100.00
20 Sep, 2023 2551.0 2555.0 2551.0 2555.0 600.00
19 Sep, 2023 2610.0 2610.0 2556.0 2556.0 1100.00
15 Sep, 2023 2609.0 2609.0 2554.0 2554.0 1100.00
14 Sep, 2023 2571.0 2572.0 2568.0 2568.0 300.00