Taihei Machinery Works, Limited (6342.T)

JPY 3115.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2425.0 2425.0 2380.0 2420.0 700.00
20 Oct, 2023 2398.0 2398.0 2335.0 2375.0 600.00
19 Oct, 2023 2406.0 2406.0 2405.0 2405.0 200.00
18 Oct, 2023 2435.0 2435.0 2435.0 2435.0 -
17 Oct, 2023 2423.0 2436.0 2422.0 2435.0 400.00
16 Oct, 2023 2455.0 2461.0 2400.0 2461.0 2300.00
13 Oct, 2023 2490.0 2491.0 2460.0 2460.0 2100.00
12 Oct, 2023 2460.0 2511.0 2401.0 2461.0 1700.00
11 Oct, 2023 2424.0 2440.0 2424.0 2440.0 200.00
10 Oct, 2023 2446.0 2446.0 2371.0 2432.0 1600.00