Taihei Machinery Works, Limited (6342.T)
JPY 2960.0
(0.0%)
JPY 2960.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3100.0 | 3110.0 | 3050.0 | 3110.0 | 3500.00 |
| 21 Mar, 2025 | 3040.0 | 3090.0 | 3040.0 | 3090.0 | 900.00 |
| 19 Mar, 2025 | 3110.0 | 3110.0 | 3090.0 | 3090.0 | 700.00 |
| 18 Mar, 2025 | 3100.0 | 3110.0 | 3095.0 | 3110.0 | 900.00 |
| 17 Mar, 2025 | 3090.0 | 3115.0 | 3090.0 | 3105.0 | 2200.00 |
| 14 Mar, 2025 | 3030.0 | 3090.0 | 3010.0 | 3090.0 | 600.00 |
| 13 Mar, 2025 | 3040.0 | 3080.0 | 3040.0 | 3080.0 | 800.00 |
| 12 Mar, 2025 | 3045.0 | 3045.0 | 3040.0 | 3040.0 | 200.00 |
| 11 Mar, 2025 | 3015.0 | 3035.0 | 3015.0 | 3035.0 | 400.00 |
| 10 Mar, 2025 | 3080.0 | 3085.0 | 3050.0 | 3050.0 | 800.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981