Taihei Machinery Works, Limited (6342.T)
JPY 3115.0
(0.48%)
JPY 3115.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3010.0 | 3095.0 | 2706.0 | 2869.0 | 15.1 Thousand |
| 08 May, 2025 | 3105.0 | 3105.0 | 3045.0 | 3045.0 | 300.00 |
| 07 May, 2025 | 3085.0 | 3100.0 | 3040.0 | 3090.0 | 1100.00 |
| 02 May, 2025 | 3300.0 | 3300.0 | 3100.0 | 3115.0 | 5900.00 |
| 01 May, 2025 | 3080.0 | 3100.0 | 3080.0 | 3100.0 | 600.00 |
| 30 Apr, 2025 | 3050.0 | 3080.0 | 3015.0 | 3080.0 | 500.00 |
| 28 Apr, 2025 | 3010.0 | 3065.0 | 3010.0 | 3065.0 | 700.00 |
| 25 Apr, 2025 | 3010.0 | 3010.0 | 2960.0 | 3005.0 | 500.00 |
| 24 Apr, 2025 | 2960.0 | 2960.0 | 2960.0 | 2960.0 | - |
| 23 Apr, 2025 | 2960.0 | 2960.0 | 2960.0 | 2960.0 | - |
3913
ENELAM
5215
0K6F
ZGXNF
000981