Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2730.0 2730.0 2700.0 2700.0 1400.00
28 Nov, 2024 2736.0 2736.0 2730.0 2730.0 300.00
27 Nov, 2024 2750.0 2758.0 2742.0 2758.0 500.00
26 Nov, 2024 2779.0 2779.0 2747.0 2747.0 200.00
25 Nov, 2024 2770.0 2770.0 2745.0 2770.0 400.00
22 Nov, 2024 2824.0 2870.0 2728.0 2744.0 4500.00
21 Nov, 2024 2774.0 2774.0 2774.0 2774.0 700.00
20 Nov, 2024 2762.0 2762.0 2762.0 2762.0 -
19 Nov, 2024 2813.0 2813.0 2751.0 2762.0 500.00
18 Nov, 2024 2800.0 2800.0 2800.0 2800.0 400.00