Taihei Machinery Works, Limited (6342.T)
JPY 3115.0
(0.48%)
JPY 3115.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2990.0 | 2999.0 | 2939.0 | 2949.0 | 700.00 |
| 07 Apr, 2025 | 2899.0 | 2990.0 | 2750.0 | 2989.0 | 8700.00 |
| 04 Apr, 2025 | 2947.0 | 3050.0 | 2947.0 | 2979.0 | 2200.00 |
| 03 Apr, 2025 | 3010.0 | 3015.0 | 2948.0 | 2997.0 | 2700.00 |
| 02 Apr, 2025 | 3010.0 | 3015.0 | 3010.0 | 3015.0 | 200.00 |
| 01 Apr, 2025 | 3010.0 | 3010.0 | 3010.0 | 3010.0 | 200.00 |
| 31 Mar, 2025 | 3095.0 | 3095.0 | 3040.0 | 3040.0 | 800.00 |
| 28 Mar, 2025 | 3005.0 | 3075.0 | 3005.0 | 3065.0 | 800.00 |
| 27 Mar, 2025 | 3015.0 | 3050.0 | 3015.0 | 3050.0 | 500.00 |
| 26 Mar, 2025 | 3110.0 | 3110.0 | 3055.0 | 3055.0 | 300.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981