Taihei Machinery Works, Limited (6342.T)
JPY 2960.0
(0.0%)
JPY 2960.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3065.0 | 3065.0 | 2970.0 | 2999.0 | 800.00 |
| 04 Feb, 2025 | 2976.0 | 3020.0 | 2951.0 | 3020.0 | 1400.00 |
| 03 Feb, 2025 | 2980.0 | 2980.0 | 2944.0 | 2976.0 | 4100.00 |
| 31 Jan, 2025 | 2963.0 | 2977.0 | 2951.0 | 2977.0 | 1100.00 |
| 30 Jan, 2025 | 2963.0 | 2963.0 | 2936.0 | 2936.0 | 700.00 |
| 29 Jan, 2025 | 2900.0 | 2965.0 | 2900.0 | 2963.0 | 2400.00 |
| 28 Jan, 2025 | 2900.0 | 2900.0 | 2899.0 | 2899.0 | 400.00 |
| 27 Jan, 2025 | 2898.0 | 2900.0 | 2893.0 | 2893.0 | 1200.00 |
| 24 Jan, 2025 | 2900.0 | 2953.0 | 2888.0 | 2900.0 | 1800.00 |
| 23 Jan, 2025 | 2951.0 | 2951.0 | 2885.0 | 2885.0 | 500.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981