Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2752.0 2752.0 2720.0 2722.0 300.00
30 Oct, 2024 2682.0 2825.0 2682.0 2752.0 1200.00
29 Oct, 2024 2631.0 2679.0 2631.0 2679.0 1000.00
28 Oct, 2024 2630.0 2630.0 2630.0 2630.0 200.00
25 Oct, 2024 2632.0 2678.0 2630.0 2630.0 1100.00
24 Oct, 2024 2631.0 2680.0 2631.0 2640.0 500.00
23 Oct, 2024 2703.0 2703.0 2630.0 2631.0 2200.00
22 Oct, 2024 2695.0 2703.0 2652.0 2703.0 1600.00
21 Oct, 2024 2739.0 2739.0 2700.0 2700.0 2200.00
18 Oct, 2024 2755.0 2755.0 2734.0 2734.0 700.00