Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2820.0 2820.0 2820.0 2820.0 100.00
08 Oct, 2024 2819.0 2830.0 2819.0 2830.0 200.00
07 Oct, 2024 2870.0 2870.0 2869.0 2869.0 300.00
04 Oct, 2024 2820.0 2820.0 2820.0 2820.0 -
03 Oct, 2024 2770.0 2820.0 2770.0 2820.0 300.00
02 Oct, 2024 2820.0 2820.0 2758.0 2770.0 900.00
01 Oct, 2024 2817.0 2820.0 2817.0 2820.0 300.00
30 Sep, 2024 2830.0 2851.0 2800.0 2816.0 1500.00
27 Sep, 2024 2863.0 2890.0 2851.0 2851.0 500.00
26 Sep, 2024 2881.0 2900.0 2853.0 2853.0 1300.00