Taihei Machinery Works, Limited (6342.T)
JPY 3115.0
(0.48%)
JPY 3115.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3080.0 | 3085.0 | 3050.0 | 3050.0 | 800.00 |
| 07 Mar, 2025 | 3030.0 | 3070.0 | 3015.0 | 3070.0 | 500.00 |
| 06 Mar, 2025 | 3040.0 | 3040.0 | 3000.0 | 3010.0 | 1100.00 |
| 05 Mar, 2025 | 3020.0 | 3030.0 | 3020.0 | 3030.0 | 500.00 |
| 04 Mar, 2025 | 3030.0 | 3030.0 | 3015.0 | 3020.0 | 600.00 |
| 03 Mar, 2025 | 3000.0 | 3030.0 | 3000.0 | 3030.0 | 300.00 |
| 28 Feb, 2025 | 3085.0 | 3085.0 | 3000.0 | 3000.0 | 1600.00 |
| 27 Feb, 2025 | 3045.0 | 3085.0 | 3045.0 | 3085.0 | 500.00 |
| 26 Feb, 2025 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 100.00 |
| 25 Feb, 2025 | 3085.0 | 3100.0 | 3055.0 | 3055.0 | 500.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981