Taihei Machinery Works, Limited (6342.T)
JPY 3115.0
(0.48%)
JPY 3115.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3035.0 | 3105.0 | 3035.0 | 3080.0 | 2500.00 |
| 20 Feb, 2025 | 3085.0 | 3085.0 | 3055.0 | 3055.0 | 300.00 |
| 19 Feb, 2025 | 3075.0 | 3085.0 | 3045.0 | 3085.0 | 600.00 |
| 18 Feb, 2025 | 3075.0 | 3075.0 | 3075.0 | 3075.0 | 200.00 |
| 17 Feb, 2025 | 3065.0 | 3100.0 | 3045.0 | 3075.0 | 1100.00 |
| 14 Feb, 2025 | 3080.0 | 3080.0 | 3030.0 | 3065.0 | 1800.00 |
| 13 Feb, 2025 | 3000.0 | 3130.0 | 3000.0 | 3085.0 | 1500.00 |
| 12 Feb, 2025 | 3025.0 | 3025.0 | 2990.0 | 3000.0 | 1800.00 |
| 10 Feb, 2025 | 2965.0 | 3030.0 | 2965.0 | 2971.0 | 3200.00 |
| 07 Feb, 2025 | 3055.0 | 3235.0 | 2901.0 | 2915.0 | 13.8 Thousand |
3913
ENELAM
5215
0K6F
ZGXNF
000981