Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2820.0 2820.0 2758.0 2770.0 900.00
01 Oct, 2024 2817.0 2820.0 2817.0 2820.0 300.00
30 Sep, 2024 2830.0 2851.0 2800.0 2816.0 1500.00
27 Sep, 2024 2863.0 2890.0 2851.0 2851.0 500.00
26 Sep, 2024 2881.0 2900.0 2853.0 2853.0 1300.00
25 Sep, 2024 2935.0 3005.0 2911.0 2911.0 2600.00
24 Sep, 2024 2918.0 2985.0 2910.0 2985.0 2300.00
20 Sep, 2024 2910.0 2910.0 2910.0 2910.0 -
19 Sep, 2024 2861.0 2911.0 2861.0 2910.0 800.00
18 Sep, 2024 2861.0 2861.0 2861.0 2861.0 100.00