Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2930.0 2930.0 2901.0 2901.0 700.00
27 Aug, 2024 2950.0 2950.0 2919.0 2930.0 2100.00
26 Aug, 2024 2946.0 2950.0 2930.0 2930.0 1000.00
25 Aug, 2024 2946.0 2950.0 2930.0 2930.0 1000.00
23 Aug, 2024 2899.0 2900.0 2851.0 2899.0 1700.00
22 Aug, 2024 2900.0 2900.0 2851.0 2899.0 300.00
21 Aug, 2024 2903.0 2927.0 2878.0 2924.0 1000.00
20 Aug, 2024 2930.0 2930.0 2901.0 2920.0 700.00
19 Aug, 2024 2961.0 2961.0 2887.0 2933.0 2600.00
18 Aug, 2024 2961.0 2961.0 2887.0 2933.0 2600.00