Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2703.0 | 2703.0 | 2630.0 | 2631.0 | 2200.00 |
| 22 Oct, 2024 | 2695.0 | 2703.0 | 2652.0 | 2703.0 | 1600.00 |
| 21 Oct, 2024 | 2739.0 | 2739.0 | 2700.0 | 2700.0 | 2200.00 |
| 18 Oct, 2024 | 2755.0 | 2755.0 | 2734.0 | 2734.0 | 700.00 |
| 17 Oct, 2024 | 2755.0 | 2755.0 | 2755.0 | 2755.0 | - |
| 16 Oct, 2024 | 2771.0 | 2771.0 | 2732.0 | 2755.0 | 600.00 |
| 15 Oct, 2024 | 2830.0 | 2830.0 | 2765.0 | 2765.0 | 300.00 |
| 11 Oct, 2024 | 2751.0 | 2792.0 | 2751.0 | 2792.0 | 500.00 |
| 10 Oct, 2024 | 2820.0 | 2820.0 | 2793.0 | 2793.0 | 200.00 |
| 09 Oct, 2024 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | 100.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981