Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2707.0 2806.0 2705.0 2777.0 2100.00
01 Aug, 2024 2847.0 2859.0 2809.0 2857.0 1100.00
31 Jul, 2024 2856.0 2899.0 2844.0 2897.0 2200.00
30 Jul, 2024 2854.0 2854.0 2854.0 2854.0 200.00
29 Jul, 2024 2854.0 2904.0 2853.0 2853.0 700.00
26 Jul, 2024 2851.0 2852.0 2851.0 2852.0 300.00
25 Jul, 2024 2908.0 2909.0 2855.0 2855.0 700.00
24 Jul, 2024 2846.0 2846.0 2846.0 2846.0 -
23 Jul, 2024 2844.0 2887.0 2844.0 2846.0 800.00
22 Jul, 2024 2901.0 2901.0 2842.0 2842.0 4000.00