Taihei Machinery Works, Limited (6342.T)

JPY 3115.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2737.0 2765.0 2730.0 2764.0 2100.00
18 Dec, 2024 2733.0 2772.0 2733.0 2744.0 1400.00
17 Dec, 2024 2730.0 2766.0 2715.0 2723.0 1200.00
16 Dec, 2024 2710.0 2764.0 2707.0 2764.0 900.00
13 Dec, 2024 2720.0 2732.0 2720.0 2730.0 500.00
12 Dec, 2024 2729.0 2729.0 2701.0 2722.0 1900.00
11 Dec, 2024 2710.0 2767.0 2710.0 2715.0 1300.00
10 Dec, 2024 2745.0 2745.0 2720.0 2722.0 700.00
09 Dec, 2024 2776.0 2776.0 2682.0 2753.0 1100.00
06 Dec, 2024 2776.0 2776.0 2776.0 2776.0 200.00