Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2858.0 2893.0 2816.0 2889.0 1200.00
18 Jul, 2024 2848.0 2850.0 2835.0 2845.0 3800.00
17 Jul, 2024 2830.0 2895.0 2830.0 2834.0 1100.00
16 Jul, 2024 2920.0 2921.0 2800.0 2800.0 4100.00
12 Jul, 2024 2870.0 2911.0 2860.0 2870.0 900.00
11 Jul, 2024 2920.0 2920.0 2870.0 2870.0 700.00
10 Jul, 2024 2901.0 2917.0 2901.0 2917.0 200.00
09 Jul, 2024 2906.0 2920.0 2906.0 2920.0 500.00
08 Jul, 2024 2934.0 2942.0 2917.0 2918.0 900.00
05 Jul, 2024 2943.0 2955.0 2932.0 2955.0 400.00