Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2819.0 | 2830.0 | 2819.0 | 2830.0 | 200.00 |
| 07 Oct, 2024 | 2870.0 | 2870.0 | 2869.0 | 2869.0 | 300.00 |
| 04 Oct, 2024 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | - |
| 03 Oct, 2024 | 2770.0 | 2820.0 | 2770.0 | 2820.0 | 300.00 |
| 02 Oct, 2024 | 2820.0 | 2820.0 | 2758.0 | 2770.0 | 900.00 |
| 01 Oct, 2024 | 2817.0 | 2820.0 | 2817.0 | 2820.0 | 300.00 |
| 30 Sep, 2024 | 2830.0 | 2851.0 | 2800.0 | 2816.0 | 1500.00 |
| 27 Sep, 2024 | 2863.0 | 2890.0 | 2851.0 | 2851.0 | 500.00 |
| 26 Sep, 2024 | 2881.0 | 2900.0 | 2853.0 | 2853.0 | 1300.00 |
| 25 Sep, 2024 | 2935.0 | 3005.0 | 2911.0 | 2911.0 | 2600.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981