Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2927.0 | 2927.0 | 2816.0 | 2878.0 | 1200.00 |
| 06 Sep, 2024 | 2928.0 | 2929.0 | 2900.0 | 2929.0 | 500.00 |
| 05 Sep, 2024 | 2861.0 | 2878.0 | 2861.0 | 2878.0 | 600.00 |
| 04 Sep, 2024 | 2918.0 | 2919.0 | 2861.0 | 2861.0 | 1200.00 |
| 03 Sep, 2024 | 2949.0 | 2950.0 | 2882.0 | 2918.0 | 7700.00 |
| 02 Sep, 2024 | 2877.0 | 2877.0 | 2877.0 | 2877.0 | 300.00 |
| 01 Sep, 2024 | 2877.0 | 2877.0 | 2877.0 | 2877.0 | 300.00 |
| 30 Aug, 2024 | 2910.0 | 2910.0 | 2910.0 | 2910.0 | 200.00 |
| 29 Aug, 2024 | 2901.0 | 2916.0 | 2855.0 | 2910.0 | 1800.00 |
| 28 Aug, 2024 | 2930.0 | 2930.0 | 2901.0 | 2901.0 | 700.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981