Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2929.0 2989.0 2927.0 2980.0 3300.00
26 Jun, 2024 2897.0 2918.0 2890.0 2918.0 1900.00
25 Jun, 2024 2825.0 2899.0 2825.0 2899.0 3000.00
24 Jun, 2024 2800.0 2800.0 2789.0 2800.0 600.00
21 Jun, 2024 2763.0 2772.0 2755.0 2755.0 500.00
20 Jun, 2024 2767.0 2809.0 2761.0 2761.0 700.00
19 Jun, 2024 2710.0 2780.0 2710.0 2760.0 1200.00
18 Jun, 2024 2720.0 2720.0 2703.0 2703.0 400.00
17 Jun, 2024 2764.0 2764.0 2700.0 2720.0 1200.00
14 Jun, 2024 2759.0 2764.0 2713.0 2764.0 2900.00