Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2783.0 2783.0 2775.0 2775.0 500.00
05 Jun, 2024 2776.0 2790.0 2776.0 2790.0 400.00
04 Jun, 2024 2785.0 2798.0 2784.0 2798.0 500.00
03 Jun, 2024 2788.0 2827.0 2788.0 2788.0 800.00
31 May, 2024 2834.0 2834.0 2766.0 2788.0 1000.00
30 May, 2024 2800.0 2834.0 2800.0 2834.0 1000.00
29 May, 2024 2876.0 2876.0 2800.0 2800.0 2000.00
28 May, 2024 2897.0 2899.0 2885.0 2885.0 1500.00
27 May, 2024 2896.0 2918.0 2896.0 2900.0 1100.00
24 May, 2024 2910.0 2910.0 2900.0 2900.0 600.00