Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2950.0 | 2950.0 | 2919.0 | 2930.0 | 2100.00 |
| 26 Aug, 2024 | 2946.0 | 2950.0 | 2930.0 | 2930.0 | 1000.00 |
| 25 Aug, 2024 | 2946.0 | 2950.0 | 2930.0 | 2930.0 | 1000.00 |
| 23 Aug, 2024 | 2899.0 | 2900.0 | 2851.0 | 2899.0 | 1700.00 |
| 22 Aug, 2024 | 2900.0 | 2900.0 | 2851.0 | 2899.0 | 300.00 |
| 21 Aug, 2024 | 2903.0 | 2927.0 | 2878.0 | 2924.0 | 1000.00 |
| 20 Aug, 2024 | 2930.0 | 2930.0 | 2901.0 | 2920.0 | 700.00 |
| 19 Aug, 2024 | 2961.0 | 2961.0 | 2887.0 | 2933.0 | 2600.00 |
| 18 Aug, 2024 | 2961.0 | 2961.0 | 2887.0 | 2933.0 | 2600.00 |
| 16 Aug, 2024 | 2873.0 | 2939.0 | 2873.0 | 2939.0 | 600.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981