JPY 3080.0
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 2720.0 | 2720.0 | 2703.0 | 2703.0 | 400.00 |
17 Jun, 2024 | 2764.0 | 2764.0 | 2700.0 | 2720.0 | 1200.00 |
14 Jun, 2024 | 2759.0 | 2764.0 | 2713.0 | 2764.0 | 2900.00 |
13 Jun, 2024 | 2723.0 | 2730.0 | 2709.0 | 2709.0 | 800.00 |
12 Jun, 2024 | 2762.0 | 2762.0 | 2717.0 | 2723.0 | 1700.00 |
11 Jun, 2024 | 2782.0 | 2854.0 | 2762.0 | 2762.0 | 6300.00 |
10 Jun, 2024 | 2796.0 | 2796.0 | 2780.0 | 2782.0 | 700.00 |
07 Jun, 2024 | 2770.0 | 2790.0 | 2770.0 | 2790.0 | 200.00 |
06 Jun, 2024 | 2783.0 | 2783.0 | 2775.0 | 2775.0 | 500.00 |
05 Jun, 2024 | 2776.0 | 2790.0 | 2776.0 | 2790.0 | 400.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981