Taihei Machinery Works, Limited (6342.T)

JPY 3080.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2720.0 2720.0 2703.0 2703.0 400.00
17 Jun, 2024 2764.0 2764.0 2700.0 2720.0 1200.00
14 Jun, 2024 2759.0 2764.0 2713.0 2764.0 2900.00
13 Jun, 2024 2723.0 2730.0 2709.0 2709.0 800.00
12 Jun, 2024 2762.0 2762.0 2717.0 2723.0 1700.00
11 Jun, 2024 2782.0 2854.0 2762.0 2762.0 6300.00
10 Jun, 2024 2796.0 2796.0 2780.0 2782.0 700.00
07 Jun, 2024 2770.0 2790.0 2770.0 2790.0 200.00
06 Jun, 2024 2783.0 2783.0 2775.0 2775.0 500.00
05 Jun, 2024 2776.0 2790.0 2776.0 2790.0 400.00