Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2910.0 | 2919.0 | 2910.0 | 2919.0 | 500.00 |
| 14 Aug, 2024 | 2862.0 | 2919.0 | 2854.0 | 2897.0 | 2100.00 |
| 13 Aug, 2024 | 2812.0 | 2886.0 | 2812.0 | 2850.0 | 2300.00 |
| 12 Aug, 2024 | 2812.0 | 2886.0 | 2812.0 | 2850.0 | 2300.00 |
| 09 Aug, 2024 | 2837.0 | 2950.0 | 2756.0 | 2812.0 | 18.9 Thousand |
| 08 Aug, 2024 | 2799.0 | 2799.0 | 2798.0 | 2798.0 | 200.00 |
| 07 Aug, 2024 | 2769.0 | 2827.0 | 2750.0 | 2800.0 | 1500.00 |
| 06 Aug, 2024 | 2685.0 | 2719.0 | 2685.0 | 2719.0 | 500.00 |
| 05 Aug, 2024 | 2427.0 | 2700.0 | 2427.0 | 2685.0 | 4400.00 |
| 02 Aug, 2024 | 2707.0 | 2806.0 | 2705.0 | 2777.0 | 2100.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981