Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2844.0 | 2887.0 | 2844.0 | 2846.0 | 800.00 |
| 22 Jul, 2024 | 2901.0 | 2901.0 | 2842.0 | 2842.0 | 4000.00 |
| 19 Jul, 2024 | 2858.0 | 2893.0 | 2816.0 | 2889.0 | 1200.00 |
| 18 Jul, 2024 | 2848.0 | 2850.0 | 2835.0 | 2845.0 | 3800.00 |
| 17 Jul, 2024 | 2830.0 | 2895.0 | 2830.0 | 2834.0 | 1100.00 |
| 16 Jul, 2024 | 2920.0 | 2921.0 | 2800.0 | 2800.0 | 4100.00 |
| 12 Jul, 2024 | 2870.0 | 2911.0 | 2860.0 | 2870.0 | 900.00 |
| 11 Jul, 2024 | 2920.0 | 2920.0 | 2870.0 | 2870.0 | 700.00 |
| 10 Jul, 2024 | 2901.0 | 2917.0 | 2901.0 | 2917.0 | 200.00 |
| 09 Jul, 2024 | 2906.0 | 2920.0 | 2906.0 | 2920.0 | 500.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981