Taihei Machinery Works, Limited (6342.T)
JPY 3115.0
(0.48%)
JPY 3115.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2881.0 | 2900.0 | 2853.0 | 2853.0 | 1300.00 |
| 25 Sep, 2024 | 2935.0 | 3005.0 | 2911.0 | 2911.0 | 2600.00 |
| 24 Sep, 2024 | 2918.0 | 2985.0 | 2910.0 | 2985.0 | 2300.00 |
| 20 Sep, 2024 | 2910.0 | 2910.0 | 2910.0 | 2910.0 | - |
| 19 Sep, 2024 | 2861.0 | 2911.0 | 2861.0 | 2910.0 | 800.00 |
| 18 Sep, 2024 | 2861.0 | 2861.0 | 2861.0 | 2861.0 | 100.00 |
| 17 Sep, 2024 | 2881.0 | 2881.0 | 2860.0 | 2860.0 | 200.00 |
| 13 Sep, 2024 | 2885.0 | 2885.0 | 2885.0 | 2885.0 | 200.00 |
| 12 Sep, 2024 | 2850.0 | 2896.0 | 2841.0 | 2889.0 | 1000.00 |
| 11 Sep, 2024 | 2880.0 | 2885.0 | 2732.0 | 2850.0 | 1200.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981