Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2685.0 | 2719.0 | 2685.0 | 2719.0 | 500.00 |
| 05 Aug, 2024 | 2427.0 | 2700.0 | 2427.0 | 2685.0 | 4400.00 |
| 02 Aug, 2024 | 2707.0 | 2806.0 | 2705.0 | 2777.0 | 2100.00 |
| 01 Aug, 2024 | 2847.0 | 2859.0 | 2809.0 | 2857.0 | 1100.00 |
| 31 Jul, 2024 | 2856.0 | 2899.0 | 2844.0 | 2897.0 | 2200.00 |
| 30 Jul, 2024 | 2854.0 | 2854.0 | 2854.0 | 2854.0 | 200.00 |
| 29 Jul, 2024 | 2854.0 | 2904.0 | 2853.0 | 2853.0 | 700.00 |
| 26 Jul, 2024 | 2851.0 | 2852.0 | 2851.0 | 2852.0 | 300.00 |
| 25 Jul, 2024 | 2908.0 | 2909.0 | 2855.0 | 2855.0 | 700.00 |
| 24 Jul, 2024 | 2846.0 | 2846.0 | 2846.0 | 2846.0 | - |
3913
ENELAM
5215
0K6F
ZGXNF
000981