Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3415.0 3415.0 3295.0 3295.0 1900.00
08 May, 2024 3365.0 3405.0 3365.0 3405.0 2400.00
07 May, 2024 3350.0 3365.0 3350.0 3365.0 500.00
02 May, 2024 3320.0 3365.0 3320.0 3365.0 500.00
01 May, 2024 3355.0 3365.0 3310.0 3310.0 2500.00
30 Apr, 2024 3365.0 3365.0 3315.0 3365.0 1800.00
26 Apr, 2024 3300.0 3315.0 3255.0 3315.0 800.00
25 Apr, 2024 3270.0 3300.0 3270.0 3300.0 700.00
24 Apr, 2024 3255.0 3255.0 3255.0 3255.0 200.00
23 Apr, 2024 3250.0 3260.0 3250.0 3260.0 300.00