Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3315.0 3315.0 3290.0 3290.0 900.00
05 Apr, 2024 3295.0 3300.0 3285.0 3300.0 1600.00
04 Apr, 2024 3315.0 3315.0 3285.0 3315.0 5000.00
03 Apr, 2024 3265.0 3265.0 3195.0 3245.0 800.00
02 Apr, 2024 3220.0 3335.0 3220.0 3265.0 2800.00
01 Apr, 2024 3300.0 3355.0 3300.0 3355.0 1300.00
29 Mar, 2024 3230.0 3370.0 3230.0 3370.0 1200.00
28 Mar, 2024 3330.0 3355.0 3260.0 3300.0 1800.00
27 Mar, 2024 3420.0 3420.0 3325.0 3375.0 1400.00
26 Mar, 2024 3430.0 3430.0 3370.0 3410.0 1300.00