Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2934.0 | 2942.0 | 2917.0 | 2918.0 | 900.00 |
| 05 Jul, 2024 | 2943.0 | 2955.0 | 2932.0 | 2955.0 | 400.00 |
| 04 Jul, 2024 | 2958.0 | 2958.0 | 2955.0 | 2955.0 | 400.00 |
| 03 Jul, 2024 | 2976.0 | 2976.0 | 2888.0 | 2959.0 | 1200.00 |
| 02 Jul, 2024 | 2929.0 | 2959.0 | 2928.0 | 2959.0 | 400.00 |
| 01 Jul, 2024 | 2931.0 | 2967.0 | 2930.0 | 2930.0 | 2500.00 |
| 28 Jun, 2024 | 2980.0 | 3160.0 | 2932.0 | 2967.0 | 7200.00 |
| 27 Jun, 2024 | 2929.0 | 2989.0 | 2927.0 | 2980.0 | 3300.00 |
| 26 Jun, 2024 | 2897.0 | 2918.0 | 2890.0 | 2918.0 | 1900.00 |
| 25 Jun, 2024 | 2825.0 | 2899.0 | 2825.0 | 2899.0 | 3000.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981