Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2800.0 | 2800.0 | 2789.0 | 2800.0 | 600.00 |
| 21 Jun, 2024 | 2763.0 | 2772.0 | 2755.0 | 2755.0 | 500.00 |
| 20 Jun, 2024 | 2767.0 | 2809.0 | 2761.0 | 2761.0 | 700.00 |
| 19 Jun, 2024 | 2710.0 | 2780.0 | 2710.0 | 2760.0 | 1200.00 |
| 18 Jun, 2024 | 2720.0 | 2720.0 | 2703.0 | 2703.0 | 400.00 |
| 17 Jun, 2024 | 2764.0 | 2764.0 | 2700.0 | 2720.0 | 1200.00 |
| 14 Jun, 2024 | 2759.0 | 2764.0 | 2713.0 | 2764.0 | 2900.00 |
| 13 Jun, 2024 | 2723.0 | 2730.0 | 2709.0 | 2709.0 | 800.00 |
| 12 Jun, 2024 | 2762.0 | 2762.0 | 2717.0 | 2723.0 | 1700.00 |
| 11 Jun, 2024 | 2782.0 | 2854.0 | 2762.0 | 2762.0 | 6300.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981