Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3400.0 3420.0 3400.0 3420.0 1000.00
22 Mar, 2024 3400.0 3400.0 3400.0 3400.0 300.00
21 Mar, 2024 3345.0 3400.0 3315.0 3400.0 3100.00
19 Mar, 2024 3310.0 3355.0 3280.0 3350.0 1500.00
18 Mar, 2024 3260.0 3395.0 3250.0 3320.0 3200.00
15 Mar, 2024 3400.0 3400.0 3305.0 3305.0 900.00
14 Mar, 2024 3285.0 3400.0 3270.0 3360.0 4300.00
13 Mar, 2024 3330.0 3330.0 3240.0 3240.0 500.00
12 Mar, 2024 3255.0 3305.0 3225.0 3305.0 800.00
11 Mar, 2024 3355.0 3355.0 3255.0 3265.0 2600.00