Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2796.0 | 2796.0 | 2780.0 | 2782.0 | 700.00 |
| 07 Jun, 2024 | 2770.0 | 2790.0 | 2770.0 | 2790.0 | 200.00 |
| 06 Jun, 2024 | 2783.0 | 2783.0 | 2775.0 | 2775.0 | 500.00 |
| 05 Jun, 2024 | 2776.0 | 2790.0 | 2776.0 | 2790.0 | 400.00 |
| 04 Jun, 2024 | 2785.0 | 2798.0 | 2784.0 | 2798.0 | 500.00 |
| 03 Jun, 2024 | 2788.0 | 2827.0 | 2788.0 | 2788.0 | 800.00 |
| 31 May, 2024 | 2834.0 | 2834.0 | 2766.0 | 2788.0 | 1000.00 |
| 30 May, 2024 | 2800.0 | 2834.0 | 2800.0 | 2834.0 | 1000.00 |
| 29 May, 2024 | 2876.0 | 2876.0 | 2800.0 | 2800.0 | 2000.00 |
| 28 May, 2024 | 2897.0 | 2899.0 | 2885.0 | 2885.0 | 1500.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981