Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3355.0 3355.0 3340.0 3355.0 700.00
07 Mar, 2024 3270.0 3345.0 3270.0 3345.0 800.00
06 Mar, 2024 3280.0 3300.0 3275.0 3300.0 1200.00
05 Mar, 2024 3270.0 3385.0 3270.0 3310.0 900.00
04 Mar, 2024 3350.0 3365.0 3265.0 3270.0 4200.00
01 Mar, 2024 3420.0 3420.0 3350.0 3350.0 1700.00
29 Feb, 2024 3395.0 3420.0 3295.0 3420.0 1600.00
28 Feb, 2024 3340.0 3395.0 3340.0 3395.0 2700.00
27 Feb, 2024 3225.0 3340.0 3225.0 3340.0 4700.00
26 Feb, 2024 3300.0 3320.0 3215.0 3285.0 3000.00