Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3290.0 3295.0 3255.0 3280.0 3200.00
06 Feb, 2024 3285.0 3290.0 3265.0 3290.0 1600.00
05 Feb, 2024 3310.0 3310.0 3225.0 3225.0 1500.00
02 Feb, 2024 3265.0 3265.0 3195.0 3240.0 900.00
01 Feb, 2024 3330.0 3330.0 3135.0 3225.0 6800.00
31 Jan, 2024 3285.0 3300.0 3260.0 3300.0 1300.00
30 Jan, 2024 3290.0 3290.0 3250.0 3250.0 300.00
29 Jan, 2024 3250.0 3290.0 3245.0 3290.0 2700.00
26 Jan, 2024 3235.0 3250.0 3195.0 3240.0 3600.00
25 Jan, 2024 3150.0 3165.0 3150.0 3165.0 500.00