Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3040.0 | 3370.0 | 2875.0 | 3370.0 | 8100.00 |
| 10 May, 2024 | 3395.0 | 3395.0 | 3200.0 | 3320.0 | 4100.00 |
| 09 May, 2024 | 3415.0 | 3415.0 | 3295.0 | 3295.0 | 1900.00 |
| 08 May, 2024 | 3365.0 | 3405.0 | 3365.0 | 3405.0 | 2400.00 |
| 07 May, 2024 | 3350.0 | 3365.0 | 3350.0 | 3365.0 | 500.00 |
| 02 May, 2024 | 3320.0 | 3365.0 | 3320.0 | 3365.0 | 500.00 |
| 01 May, 2024 | 3355.0 | 3365.0 | 3310.0 | 3310.0 | 2500.00 |
| 30 Apr, 2024 | 3365.0 | 3365.0 | 3315.0 | 3365.0 | 1800.00 |
| 26 Apr, 2024 | 3300.0 | 3315.0 | 3255.0 | 3315.0 | 800.00 |
| 25 Apr, 2024 | 3270.0 | 3300.0 | 3270.0 | 3300.0 | 700.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981