Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3145.0 3185.0 3130.0 3150.0 1500.00
23 Jan, 2024 3195.0 3200.0 3175.0 3175.0 1200.00
22 Jan, 2024 3175.0 3220.0 3050.0 3220.0 20.6 Thousand
19 Jan, 2024 3180.0 3230.0 3120.0 3155.0 900.00
18 Jan, 2024 3140.0 3180.0 3110.0 3110.0 1700.00
17 Jan, 2024 3355.0 3355.0 3145.0 3165.0 6000.00
16 Jan, 2024 3350.0 3350.0 3295.0 3300.0 2300.00
15 Jan, 2024 3255.0 3300.0 3235.0 3295.0 1400.00
12 Jan, 2024 3250.0 3335.0 3245.0 3255.0 5300.00
11 Jan, 2024 3200.0 3245.0 3195.0 3245.0 1200.00