Taihei Machinery Works, Limited (6342.T)

JPY 3005.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3255.0 3255.0 3255.0 3255.0 200.00
23 Apr, 2024 3250.0 3260.0 3250.0 3260.0 300.00
22 Apr, 2024 3255.0 3265.0 3115.0 3210.0 1800.00
19 Apr, 2024 3240.0 3245.0 3230.0 3230.0 500.00
18 Apr, 2024 3335.0 3335.0 3245.0 3245.0 300.00
17 Apr, 2024 3320.0 3330.0 3320.0 3330.0 1500.00
16 Apr, 2024 3270.0 3270.0 3270.0 3270.0 100.00
15 Apr, 2024 3295.0 3320.0 3225.0 3320.0 1800.00
12 Apr, 2024 3300.0 3300.0 3235.0 3295.0 400.00
11 Apr, 2024 3255.0 3280.0 3240.0 3280.0 700.00