Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3100.0 3195.0 3100.0 3195.0 3600.00
09 Jan, 2024 3090.0 3120.0 3090.0 3100.0 4100.00
05 Jan, 2024 3050.0 3050.0 3050.0 3050.0 200.00
04 Jan, 2024 3005.0 3080.0 3005.0 3020.0 2200.00
29 Dec, 2023 3030.0 3030.0 3000.0 3015.0 2300.00
28 Dec, 2023 2951.0 3045.0 2950.0 3000.0 3300.00
27 Dec, 2023 2989.0 2989.0 2920.0 2951.0 1900.00
26 Dec, 2023 2913.0 2994.0 2913.0 2939.0 1600.00
25 Dec, 2023 3010.0 3010.0 2900.0 2940.0 6000.00
22 Dec, 2023 2990.0 3045.0 2990.0 3010.0 2400.00