Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3265.0 | 3265.0 | 3265.0 | 3265.0 | 300.00 |
| 09 Apr, 2024 | 3310.0 | 3325.0 | 3200.0 | 3270.0 | 4300.00 |
| 08 Apr, 2024 | 3315.0 | 3315.0 | 3290.0 | 3290.0 | 900.00 |
| 05 Apr, 2024 | 3295.0 | 3300.0 | 3285.0 | 3300.0 | 1600.00 |
| 04 Apr, 2024 | 3315.0 | 3315.0 | 3285.0 | 3315.0 | 5000.00 |
| 03 Apr, 2024 | 3265.0 | 3265.0 | 3195.0 | 3245.0 | 800.00 |
| 02 Apr, 2024 | 3220.0 | 3335.0 | 3220.0 | 3265.0 | 2800.00 |
| 01 Apr, 2024 | 3300.0 | 3355.0 | 3300.0 | 3355.0 | 1300.00 |
| 29 Mar, 2024 | 3230.0 | 3370.0 | 3230.0 | 3370.0 | 1200.00 |
| 28 Mar, 2024 | 3330.0 | 3355.0 | 3260.0 | 3300.0 | 1800.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981