Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3070.0 3070.0 2990.0 2990.0 6200.00
20 Dec, 2023 3030.0 3050.0 2995.0 3000.0 4200.00
19 Dec, 2023 3065.0 3065.0 2979.0 2995.0 5900.00
18 Dec, 2023 3270.0 3270.0 3070.0 3100.0 6200.00
15 Dec, 2023 3215.0 3270.0 3210.0 3270.0 1500.00
14 Dec, 2023 3250.0 3280.0 3230.0 3230.0 1200.00
13 Dec, 2023 3240.0 3275.0 3240.0 3275.0 1300.00
12 Dec, 2023 3275.0 3300.0 3230.0 3260.0 5000.00
11 Dec, 2023 3300.0 3300.0 3100.0 3265.0 3900.00
08 Dec, 2023 3250.0 3300.0 3245.0 3265.0 4100.00