Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3420.0 | 3420.0 | 3325.0 | 3375.0 | 1400.00 |
| 26 Mar, 2024 | 3430.0 | 3430.0 | 3370.0 | 3410.0 | 1300.00 |
| 25 Mar, 2024 | 3400.0 | 3420.0 | 3400.0 | 3420.0 | 1000.00 |
| 22 Mar, 2024 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 300.00 |
| 21 Mar, 2024 | 3345.0 | 3400.0 | 3315.0 | 3400.0 | 3100.00 |
| 19 Mar, 2024 | 3310.0 | 3355.0 | 3280.0 | 3350.0 | 1500.00 |
| 18 Mar, 2024 | 3260.0 | 3395.0 | 3250.0 | 3320.0 | 3200.00 |
| 15 Mar, 2024 | 3400.0 | 3400.0 | 3305.0 | 3305.0 | 900.00 |
| 14 Mar, 2024 | 3285.0 | 3400.0 | 3270.0 | 3360.0 | 4300.00 |
| 13 Mar, 2024 | 3330.0 | 3330.0 | 3240.0 | 3240.0 | 500.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981