Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3225.0 | 3340.0 | 3225.0 | 3340.0 | 4700.00 |
| 26 Feb, 2024 | 3300.0 | 3320.0 | 3215.0 | 3285.0 | 3000.00 |
| 22 Feb, 2024 | 3300.0 | 3320.0 | 3220.0 | 3220.0 | 2800.00 |
| 21 Feb, 2024 | 3240.0 | 3275.0 | 3240.0 | 3275.0 | 4600.00 |
| 20 Feb, 2024 | 3240.0 | 3240.0 | 3210.0 | 3230.0 | 3300.00 |
| 19 Feb, 2024 | 3095.0 | 3240.0 | 3095.0 | 3210.0 | 9500.00 |
| 16 Feb, 2024 | 3050.0 | 3085.0 | 3015.0 | 3050.0 | 2300.00 |
| 15 Feb, 2024 | 3070.0 | 3075.0 | 3015.0 | 3050.0 | 1400.00 |
| 14 Feb, 2024 | 3120.0 | 3120.0 | 3020.0 | 3020.0 | 2800.00 |
| 13 Feb, 2024 | 3090.0 | 3170.0 | 3015.0 | 3020.0 | 9100.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981