Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3545.0 3555.0 3290.0 3460.0 10.9 Thousand
21 Nov, 2023 3455.0 3540.0 3315.0 3510.0 9300.00
20 Nov, 2023 3395.0 3455.0 3325.0 3455.0 3900.00
17 Nov, 2023 3340.0 3400.0 3220.0 3395.0 6100.00
16 Nov, 2023 3395.0 3395.0 3270.0 3340.0 3400.00
15 Nov, 2023 3170.0 3345.0 3130.0 3345.0 9300.00
14 Nov, 2023 3075.0 3190.0 2960.0 3145.0 9400.00
13 Nov, 2023 3095.0 3100.0 3000.0 3075.0 18.4 Thousand
10 Nov, 2023 2959.0 3030.0 2846.0 2952.0 9700.00
09 Nov, 2023 2957.0 3010.0 2937.0 3005.0 7100.00