Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3290.0 | 3290.0 | 3100.0 | 3110.0 | 11.8 Thousand |
| 08 Feb, 2024 | 3280.0 | 3285.0 | 3230.0 | 3285.0 | 2800.00 |
| 07 Feb, 2024 | 3290.0 | 3295.0 | 3255.0 | 3280.0 | 3200.00 |
| 06 Feb, 2024 | 3285.0 | 3290.0 | 3265.0 | 3290.0 | 1600.00 |
| 05 Feb, 2024 | 3310.0 | 3310.0 | 3225.0 | 3225.0 | 1500.00 |
| 02 Feb, 2024 | 3265.0 | 3265.0 | 3195.0 | 3240.0 | 900.00 |
| 01 Feb, 2024 | 3330.0 | 3330.0 | 3135.0 | 3225.0 | 6800.00 |
| 31 Jan, 2024 | 3285.0 | 3300.0 | 3260.0 | 3300.0 | 1300.00 |
| 30 Jan, 2024 | 3290.0 | 3290.0 | 3250.0 | 3250.0 | 300.00 |
| 29 Jan, 2024 | 3250.0 | 3290.0 | 3245.0 | 3290.0 | 2700.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981