Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3235.0 | 3250.0 | 3195.0 | 3240.0 | 3600.00 |
| 25 Jan, 2024 | 3150.0 | 3165.0 | 3150.0 | 3165.0 | 500.00 |
| 24 Jan, 2024 | 3145.0 | 3185.0 | 3130.0 | 3150.0 | 1500.00 |
| 23 Jan, 2024 | 3195.0 | 3200.0 | 3175.0 | 3175.0 | 1200.00 |
| 22 Jan, 2024 | 3175.0 | 3220.0 | 3050.0 | 3220.0 | 20.6 Thousand |
| 19 Jan, 2024 | 3180.0 | 3230.0 | 3120.0 | 3155.0 | 900.00 |
| 18 Jan, 2024 | 3140.0 | 3180.0 | 3110.0 | 3110.0 | 1700.00 |
| 17 Jan, 2024 | 3355.0 | 3355.0 | 3145.0 | 3165.0 | 6000.00 |
| 16 Jan, 2024 | 3350.0 | 3350.0 | 3295.0 | 3300.0 | 2300.00 |
| 15 Jan, 2024 | 3255.0 | 3300.0 | 3235.0 | 3295.0 | 1400.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981