Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3010.0 | 3010.0 | 2900.0 | 2940.0 | 6000.00 |
| 22 Dec, 2023 | 2990.0 | 3045.0 | 2990.0 | 3010.0 | 2400.00 |
| 21 Dec, 2023 | 3070.0 | 3070.0 | 2990.0 | 2990.0 | 6200.00 |
| 20 Dec, 2023 | 3030.0 | 3050.0 | 2995.0 | 3000.0 | 4200.00 |
| 19 Dec, 2023 | 3065.0 | 3065.0 | 2979.0 | 2995.0 | 5900.00 |
| 18 Dec, 2023 | 3270.0 | 3270.0 | 3070.0 | 3100.0 | 6200.00 |
| 15 Dec, 2023 | 3215.0 | 3270.0 | 3210.0 | 3270.0 | 1500.00 |
| 14 Dec, 2023 | 3250.0 | 3280.0 | 3230.0 | 3230.0 | 1200.00 |
| 13 Dec, 2023 | 3240.0 | 3275.0 | 3240.0 | 3275.0 | 1300.00 |
| 12 Dec, 2023 | 3275.0 | 3300.0 | 3230.0 | 3260.0 | 5000.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981