Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3250.0 | 3335.0 | 3245.0 | 3255.0 | 5300.00 |
| 11 Jan, 2024 | 3200.0 | 3245.0 | 3195.0 | 3245.0 | 1200.00 |
| 10 Jan, 2024 | 3100.0 | 3195.0 | 3100.0 | 3195.0 | 3600.00 |
| 09 Jan, 2024 | 3090.0 | 3120.0 | 3090.0 | 3100.0 | 4100.00 |
| 05 Jan, 2024 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 200.00 |
| 04 Jan, 2024 | 3005.0 | 3080.0 | 3005.0 | 3020.0 | 2200.00 |
| 29 Dec, 2023 | 3030.0 | 3030.0 | 3000.0 | 3015.0 | 2300.00 |
| 28 Dec, 2023 | 2951.0 | 3045.0 | 2950.0 | 3000.0 | 3300.00 |
| 27 Dec, 2023 | 2989.0 | 2989.0 | 2920.0 | 2951.0 | 1900.00 |
| 26 Dec, 2023 | 2913.0 | 2994.0 | 2913.0 | 2939.0 | 1600.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981