Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3255.0 | 3305.0 | 3225.0 | 3305.0 | 800.00 |
| 11 Mar, 2024 | 3355.0 | 3355.0 | 3255.0 | 3265.0 | 2600.00 |
| 08 Mar, 2024 | 3355.0 | 3355.0 | 3340.0 | 3355.0 | 700.00 |
| 07 Mar, 2024 | 3270.0 | 3345.0 | 3270.0 | 3345.0 | 800.00 |
| 06 Mar, 2024 | 3280.0 | 3300.0 | 3275.0 | 3300.0 | 1200.00 |
| 05 Mar, 2024 | 3270.0 | 3385.0 | 3270.0 | 3310.0 | 900.00 |
| 04 Mar, 2024 | 3350.0 | 3365.0 | 3265.0 | 3270.0 | 4200.00 |
| 01 Mar, 2024 | 3420.0 | 3420.0 | 3350.0 | 3350.0 | 1700.00 |
| 29 Feb, 2024 | 3395.0 | 3420.0 | 3295.0 | 3420.0 | 1600.00 |
| 28 Feb, 2024 | 3340.0 | 3395.0 | 3340.0 | 3395.0 | 2700.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981