Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3215.0 3300.0 3215.0 3300.0 2900.00
06 Dec, 2023 3090.0 3315.0 3090.0 3275.0 4900.00
05 Dec, 2023 3090.0 3145.0 3085.0 3085.0 4400.00
04 Dec, 2023 3230.0 3230.0 3125.0 3125.0 6200.00
01 Dec, 2023 3230.0 3245.0 3150.0 3195.0 3900.00
30 Nov, 2023 3235.0 3250.0 3125.0 3200.0 6200.00
29 Nov, 2023 3325.0 3325.0 3260.0 3295.0 2400.00
28 Nov, 2023 3325.0 3330.0 3260.0 3330.0 2300.00
27 Nov, 2023 3370.0 3370.0 3305.0 3345.0 1300.00
24 Nov, 2023 3515.0 3515.0 3290.0 3300.0 11.6 Thousand