Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3300.0 3320.0 3220.0 3220.0 2800.00
21 Feb, 2024 3240.0 3275.0 3240.0 3275.0 4600.00
20 Feb, 2024 3240.0 3240.0 3210.0 3230.0 3300.00
19 Feb, 2024 3095.0 3240.0 3095.0 3210.0 9500.00
16 Feb, 2024 3050.0 3085.0 3015.0 3050.0 2300.00
15 Feb, 2024 3070.0 3075.0 3015.0 3050.0 1400.00
14 Feb, 2024 3120.0 3120.0 3020.0 3020.0 2800.00
13 Feb, 2024 3090.0 3170.0 3015.0 3020.0 9100.00
09 Feb, 2024 3290.0 3290.0 3100.0 3110.0 11.8 Thousand
08 Feb, 2024 3280.0 3285.0 3230.0 3285.0 2800.00