Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2896.0 | 2918.0 | 2896.0 | 2900.0 | 1100.00 |
| 24 May, 2024 | 2910.0 | 2910.0 | 2900.0 | 2900.0 | 600.00 |
| 23 May, 2024 | 2904.0 | 2930.0 | 2900.0 | 2910.0 | 1100.00 |
| 22 May, 2024 | 2938.0 | 2938.0 | 2906.0 | 2906.0 | 300.00 |
| 21 May, 2024 | 2949.0 | 2949.0 | 2940.0 | 2940.0 | 500.00 |
| 20 May, 2024 | 2921.0 | 2949.0 | 2900.0 | 2949.0 | 2300.00 |
| 17 May, 2024 | 2951.0 | 2977.0 | 2950.0 | 2950.0 | 600.00 |
| 16 May, 2024 | 2980.0 | 3005.0 | 2950.0 | 2950.0 | 2700.00 |
| 15 May, 2024 | 2977.0 | 3050.0 | 2971.0 | 2980.0 | 2500.00 |
| 14 May, 2024 | 3215.0 | 3215.0 | 2975.0 | 2986.0 | 6200.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981