Taihei Machinery Works, Limited (6342.T)

JPY 3115.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2774.0 2774.0 2774.0 2774.0 300.00
20 Nov, 2024 2762.0 2762.0 2762.0 2762.0 -
19 Nov, 2024 2813.0 2813.0 2751.0 2762.0 500.00
18 Nov, 2024 2800.0 2800.0 2800.0 2800.0 400.00
15 Nov, 2024 2825.0 2825.0 2800.0 2800.0 400.00
14 Nov, 2024 2899.0 2900.0 2800.0 2800.0 2300.00
13 Nov, 2024 2902.0 2902.0 2850.0 2899.0 1600.00
12 Nov, 2024 2801.0 2936.0 2765.0 2902.0 9400.00
11 Nov, 2024 2801.0 2801.0 2750.0 2780.0 1600.00
08 Nov, 2024 2780.0 2800.0 2734.0 2800.0 1300.00