Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2918.0 | 2985.0 | 2910.0 | 2985.0 | 2300.00 |
| 20 Sep, 2024 | 2910.0 | 2910.0 | 2910.0 | 2910.0 | - |
| 19 Sep, 2024 | 2861.0 | 2911.0 | 2861.0 | 2910.0 | 800.00 |
| 18 Sep, 2024 | 2861.0 | 2861.0 | 2861.0 | 2861.0 | 100.00 |
| 17 Sep, 2024 | 2881.0 | 2881.0 | 2860.0 | 2860.0 | 200.00 |
| 13 Sep, 2024 | 2885.0 | 2885.0 | 2885.0 | 2885.0 | 200.00 |
| 12 Sep, 2024 | 2850.0 | 2896.0 | 2841.0 | 2889.0 | 1000.00 |
| 11 Sep, 2024 | 2880.0 | 2885.0 | 2732.0 | 2850.0 | 1200.00 |
| 10 Sep, 2024 | 2920.0 | 2920.0 | 2880.0 | 2880.0 | 200.00 |
| 09 Sep, 2024 | 2927.0 | 2927.0 | 2816.0 | 2878.0 | 1200.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981