Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2958.0 2958.0 2955.0 2955.0 400.00
03 Jul, 2024 2976.0 2976.0 2888.0 2959.0 1200.00
02 Jul, 2024 2929.0 2959.0 2928.0 2959.0 400.00
01 Jul, 2024 2931.0 2967.0 2930.0 2930.0 2500.00
28 Jun, 2024 2980.0 3160.0 2932.0 2967.0 7200.00
27 Jun, 2024 2929.0 2989.0 2927.0 2980.0 3300.00
26 Jun, 2024 2897.0 2918.0 2890.0 2918.0 1900.00
25 Jun, 2024 2825.0 2899.0 2825.0 2899.0 3000.00
24 Jun, 2024 2800.0 2800.0 2789.0 2800.0 600.00
21 Jun, 2024 2763.0 2772.0 2755.0 2755.0 500.00