Taihei Machinery Works, Limited (6342.T)
JPY 3115.0
(0.48%)
JPY 3115.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2932.0 | 2932.0 | 2932.0 | 2932.0 | 300.00 |
| 07 Jan, 2025 | 2947.0 | 2947.0 | 2905.0 | 2905.0 | 2400.00 |
| 06 Jan, 2025 | 2890.0 | 2903.0 | 2827.0 | 2853.0 | 2700.00 |
| 30 Dec, 2024 | 2874.0 | 2879.0 | 2823.0 | 2823.0 | 2700.00 |
| 27 Dec, 2024 | 2832.0 | 2880.0 | 2832.0 | 2874.0 | 1400.00 |
| 26 Dec, 2024 | 2823.0 | 2845.0 | 2811.0 | 2845.0 | 1300.00 |
| 25 Dec, 2024 | 2784.0 | 2784.0 | 2742.0 | 2773.0 | 500.00 |
| 24 Dec, 2024 | 2717.0 | 2784.0 | 2717.0 | 2734.0 | 1700.00 |
| 23 Dec, 2024 | 2800.0 | 2800.0 | 2744.0 | 2765.0 | 2400.00 |
| 20 Dec, 2024 | 2775.0 | 2800.0 | 2756.0 | 2800.0 | 2300.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981