Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2675.0 | 2730.0 | 2640.0 | 2730.0 | 1500.00 |
| 06 Nov, 2024 | 2705.0 | 2705.0 | 2676.0 | 2676.0 | 1000.00 |
| 05 Nov, 2024 | 2702.0 | 2723.0 | 2702.0 | 2703.0 | 800.00 |
| 01 Nov, 2024 | 2725.0 | 2725.0 | 2676.0 | 2676.0 | 500.00 |
| 31 Oct, 2024 | 2752.0 | 2752.0 | 2720.0 | 2722.0 | 300.00 |
| 30 Oct, 2024 | 2682.0 | 2825.0 | 2682.0 | 2752.0 | 1200.00 |
| 29 Oct, 2024 | 2631.0 | 2679.0 | 2631.0 | 2679.0 | 1000.00 |
| 28 Oct, 2024 | 2630.0 | 2630.0 | 2630.0 | 2630.0 | 200.00 |
| 25 Oct, 2024 | 2632.0 | 2678.0 | 2630.0 | 2630.0 | 1100.00 |
| 24 Oct, 2024 | 2631.0 | 2680.0 | 2631.0 | 2640.0 | 500.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981