Taihei Machinery Works, Limited (6342.T)
JPY 3005.0
(1.52%)
JPY 3005.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2777.0 | 2777.0 | 2725.0 | 2775.0 | 500.00 |
| 04 Dec, 2024 | 2740.0 | 2740.0 | 2730.0 | 2730.0 | 200.00 |
| 03 Dec, 2024 | 2750.0 | 2761.0 | 2740.0 | 2740.0 | 900.00 |
| 02 Dec, 2024 | 2700.0 | 2760.0 | 2700.0 | 2760.0 | 1100.00 |
| 29 Nov, 2024 | 2730.0 | 2730.0 | 2700.0 | 2700.0 | 1400.00 |
| 28 Nov, 2024 | 2736.0 | 2736.0 | 2730.0 | 2730.0 | 300.00 |
| 27 Nov, 2024 | 2750.0 | 2758.0 | 2742.0 | 2758.0 | 500.00 |
| 26 Nov, 2024 | 2779.0 | 2779.0 | 2747.0 | 2747.0 | 200.00 |
| 25 Nov, 2024 | 2770.0 | 2770.0 | 2745.0 | 2770.0 | 400.00 |
| 22 Nov, 2024 | 2824.0 | 2870.0 | 2728.0 | 2744.0 | 4500.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981