Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2927.0 2927.0 2816.0 2878.0 1200.00
08 Sep, 2024 2927.0 2927.0 2816.0 2878.0 1200.00
06 Sep, 2024 2928.0 2929.0 2900.0 2929.0 500.00
05 Sep, 2024 2861.0 2878.0 2861.0 2878.0 600.00
04 Sep, 2024 2918.0 2919.0 2861.0 2861.0 1200.00
03 Sep, 2024 2949.0 2950.0 2882.0 2918.0 7700.00
02 Sep, 2024 2877.0 2877.0 2877.0 2877.0 300.00
01 Sep, 2024 2877.0 2877.0 2877.0 2877.0 300.00
30 Aug, 2024 2910.0 2910.0 2910.0 2910.0 200.00
29 Aug, 2024 2901.0 2916.0 2855.0 2910.0 1800.00