Taihei Machinery Works, Limited (6342.T)

JPY 2764.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2631.0 2680.0 2631.0 2640.0 500.00
23 Oct, 2024 2703.0 2703.0 2630.0 2631.0 2200.00
22 Oct, 2024 2695.0 2703.0 2652.0 2703.0 1600.00
21 Oct, 2024 2739.0 2739.0 2700.0 2700.0 2200.00
18 Oct, 2024 2755.0 2755.0 2734.0 2734.0 700.00
17 Oct, 2024 2755.0 2755.0 2755.0 2755.0 -
16 Oct, 2024 2771.0 2771.0 2732.0 2755.0 600.00
15 Oct, 2024 2830.0 2830.0 2765.0 2765.0 300.00
11 Oct, 2024 2751.0 2792.0 2751.0 2792.0 500.00
10 Oct, 2024 2820.0 2820.0 2793.0 2793.0 200.00