Taihei Machinery Works, Limited (6342.T)
JPY 2960.0
(0.0%)
JPY 2960.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2906.0 | 2955.0 | 2905.0 | 2953.0 | 11.5 Thousand |
| 21 Jan, 2025 | 2950.0 | 2983.0 | 2933.0 | 2933.0 | 1500.00 |
| 20 Jan, 2025 | 2974.0 | 2974.0 | 2880.0 | 2949.0 | 1600.00 |
| 17 Jan, 2025 | 2870.0 | 2947.0 | 2870.0 | 2947.0 | 300.00 |
| 16 Jan, 2025 | 2850.0 | 2890.0 | 2850.0 | 2870.0 | 2000.00 |
| 15 Jan, 2025 | 2890.0 | 2891.0 | 2850.0 | 2850.0 | 1700.00 |
| 14 Jan, 2025 | 2886.0 | 2918.0 | 2886.0 | 2889.0 | 500.00 |
| 10 Jan, 2025 | 2900.0 | 2932.0 | 2900.0 | 2918.0 | 1300.00 |
| 09 Jan, 2025 | 2932.0 | 2950.0 | 2918.0 | 2932.0 | 2500.00 |
| 08 Jan, 2025 | 2932.0 | 2932.0 | 2932.0 | 2932.0 | 300.00 |
3913
ENELAM
5215
0K6F
ZGXNF
000981