Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 354.0 354.0 350.0 350.0 3300.00
21 Nov, 2024 353.0 355.0 344.0 355.0 13.7 Thousand
20 Nov, 2024 346.0 346.0 346.0 346.0 600.00
19 Nov, 2024 339.0 350.0 339.0 346.0 5500.00
18 Nov, 2024 348.0 354.0 344.0 344.0 5500.00
15 Nov, 2024 336.0 350.0 336.0 344.0 17.2 Thousand
14 Nov, 2024 363.0 363.0 334.0 338.0 28.8 Thousand
13 Nov, 2024 353.0 360.0 352.0 357.0 4200.00
12 Nov, 2024 343.0 358.0 343.0 352.0 16.7 Thousand
11 Nov, 2024 360.0 360.0 355.0 359.0 4500.00