Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 344.0 346.0 344.0 346.0 5100.00
26 Dec, 2024 353.0 354.0 344.0 344.0 13.2 Thousand
25 Dec, 2024 344.0 352.0 342.0 350.0 12.5 Thousand
24 Dec, 2024 344.0 349.0 344.0 344.0 6400.00
23 Dec, 2024 350.0 353.0 343.0 350.0 9200.00
20 Dec, 2024 355.0 355.0 350.0 350.0 10.9 Thousand
19 Dec, 2024 351.0 353.0 350.0 350.0 4400.00
18 Dec, 2024 352.0 353.0 350.0 352.0 4500.00
17 Dec, 2024 352.0 353.0 346.0 350.0 51.2 Thousand
16 Dec, 2024 357.0 357.0 348.0 353.0 6700.00