Tokyo Kikai Seisakusho, Ltd. (6335.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 463.0 | 476.0 | 456.0 | 458.0 | 33.6 Thousand |
| 22 Dec, 2023 | 452.0 | 465.0 | 445.0 | 464.0 | 58.3 Thousand |
| 21 Dec, 2023 | 465.0 | 465.0 | 449.0 | 450.0 | 23.8 Thousand |
| 20 Dec, 2023 | 481.0 | 481.0 | 465.0 | 466.0 | 40.4 Thousand |
| 19 Dec, 2023 | 461.0 | 479.0 | 461.0 | 476.0 | 49.3 Thousand |
| 18 Dec, 2023 | 463.0 | 465.0 | 454.0 | 463.0 | 26.5 Thousand |
| 15 Dec, 2023 | 454.0 | 466.0 | 454.0 | 463.0 | 36.3 Thousand |
| 14 Dec, 2023 | 467.0 | 477.0 | 451.0 | 452.0 | 39 Thousand |
| 13 Dec, 2023 | 460.0 | 468.0 | 458.0 | 467.0 | 28.2 Thousand |
| 12 Dec, 2023 | 451.0 | 474.0 | 451.0 | 468.0 | 69.3 Thousand |
KAUSHALYA
WAGA
6209
SCHA
SRI
0UU0