Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 478.0 478.0 468.0 472.0 14 Thousand
25 Jan, 2024 471.0 473.0 465.0 470.0 6600.00
24 Jan, 2024 468.0 473.0 467.0 473.0 6600.00
23 Jan, 2024 480.0 480.0 467.0 470.0 18.5 Thousand
22 Jan, 2024 467.0 482.0 467.0 480.0 23 Thousand
19 Jan, 2024 465.0 469.0 462.0 464.0 14.1 Thousand
18 Jan, 2024 473.0 474.0 464.0 466.0 12 Thousand
17 Jan, 2024 476.0 481.0 472.0 473.0 25.8 Thousand
16 Jan, 2024 482.0 485.0 476.0 476.0 30.1 Thousand
15 Jan, 2024 484.0 491.0 480.0 486.0 17.2 Thousand