Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 575.0 631.0 550.0 570.0 1.11 Million
30 Oct, 2023 532.0 639.0 491.0 575.0 2.55 Million
27 Oct, 2023 454.0 542.0 454.0 542.0 546.2 Thousand
26 Oct, 2023 576.0 576.0 456.0 462.0 690.5 Thousand
25 Oct, 2023 468.0 516.0 461.0 516.0 407.8 Thousand
24 Oct, 2023 503.0 538.0 422.0 436.0 876 Thousand
23 Oct, 2023 507.0 507.0 507.0 507.0 169.6 Thousand
20 Oct, 2023 418.0 427.0 417.0 427.0 53.3 Thousand
19 Oct, 2023 350.0 351.0 344.0 347.0 15.1 Thousand
18 Oct, 2023 351.0 352.0 350.0 352.0 5800.00