Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 446.0 462.0 441.0 442.0 91.9 Thousand
14 Nov, 2023 489.0 489.0 455.0 469.0 108.3 Thousand
13 Nov, 2023 486.0 486.0 413.0 455.0 228.1 Thousand
10 Nov, 2023 464.0 482.0 462.0 462.0 74.7 Thousand
09 Nov, 2023 484.0 491.0 472.0 472.0 62.4 Thousand
08 Nov, 2023 508.0 518.0 484.0 484.0 169.7 Thousand
07 Nov, 2023 533.0 547.0 511.0 513.0 142.2 Thousand
06 Nov, 2023 526.0 548.0 509.0 531.0 362.1 Thousand
02 Nov, 2023 520.0 551.0 501.0 517.0 295.5 Thousand
01 Nov, 2023 570.0 580.0 520.0 530.0 498.6 Thousand