Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 466.0 473.0 462.0 463.0 22.3 Thousand
08 Feb, 2024 470.0 479.0 469.0 469.0 12.5 Thousand
07 Feb, 2024 471.0 476.0 468.0 468.0 10.6 Thousand
06 Feb, 2024 471.0 477.0 470.0 471.0 15.9 Thousand
05 Feb, 2024 471.0 479.0 469.0 475.0 15.9 Thousand
02 Feb, 2024 470.0 472.0 466.0 471.0 7600.00
01 Feb, 2024 475.0 475.0 470.0 470.0 7100.00
31 Jan, 2024 478.0 478.0 469.0 474.0 20 Thousand
30 Jan, 2024 490.0 490.0 478.0 478.0 61 Thousand
29 Jan, 2024 474.0 492.0 474.0 490.0 20.6 Thousand