Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 458.0 461.0 446.0 459.0 19.9 Thousand
11 Mar, 2024 460.0 460.0 445.0 450.0 10.5 Thousand
08 Mar, 2024 447.0 460.0 444.0 460.0 16.4 Thousand
07 Mar, 2024 450.0 450.0 446.0 449.0 4400.00
06 Mar, 2024 441.0 462.0 441.0 454.0 19.2 Thousand
05 Mar, 2024 450.0 450.0 440.0 441.0 20 Thousand
04 Mar, 2024 456.0 456.0 444.0 447.0 14.5 Thousand
01 Mar, 2024 465.0 467.0 453.0 453.0 11 Thousand
29 Feb, 2024 452.0 460.0 451.0 454.0 13.3 Thousand
28 Feb, 2024 441.0 459.0 441.0 448.0 23.1 Thousand