Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 467.0 477.0 451.0 452.0 39 Thousand
13 Dec, 2023 460.0 468.0 458.0 467.0 28.2 Thousand
12 Dec, 2023 451.0 474.0 451.0 468.0 69.3 Thousand
11 Dec, 2023 469.0 478.0 457.0 459.0 98.7 Thousand
08 Dec, 2023 529.0 542.0 474.0 474.0 596.4 Thousand
07 Dec, 2023 528.0 528.0 528.0 528.0 71 Thousand
06 Dec, 2023 452.0 468.0 443.0 448.0 21.6 Thousand
05 Dec, 2023 453.0 457.0 446.0 451.0 24 Thousand
04 Dec, 2023 465.0 483.0 460.0 460.0 61.9 Thousand
01 Dec, 2023 440.0 465.0 440.0 457.0 67 Thousand