Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 480.0 489.0 479.0 481.0 18.1 Thousand
27 Dec, 2023 465.0 494.0 462.0 493.0 77.2 Thousand
26 Dec, 2023 474.0 474.0 460.0 465.0 46.4 Thousand
25 Dec, 2023 463.0 476.0 456.0 458.0 33.6 Thousand
22 Dec, 2023 452.0 465.0 445.0 464.0 58.3 Thousand
21 Dec, 2023 465.0 465.0 449.0 450.0 23.8 Thousand
20 Dec, 2023 481.0 481.0 465.0 466.0 40.4 Thousand
19 Dec, 2023 461.0 479.0 461.0 476.0 49.3 Thousand
18 Dec, 2023 463.0 465.0 454.0 463.0 26.5 Thousand
15 Dec, 2023 454.0 466.0 454.0 463.0 36.3 Thousand