Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 467.0 472.0 467.0 467.0 8200.00
26 Mar, 2024 477.0 477.0 465.0 466.0 25 Thousand
25 Mar, 2024 470.0 482.0 464.0 469.0 47.4 Thousand
22 Mar, 2024 484.0 488.0 469.0 470.0 23.2 Thousand
21 Mar, 2024 469.0 483.0 463.0 480.0 32.6 Thousand
19 Mar, 2024 463.0 464.0 458.0 464.0 12.5 Thousand
18 Mar, 2024 462.0 463.0 454.0 463.0 17.6 Thousand
15 Mar, 2024 457.0 457.0 450.0 451.0 4100.00
14 Mar, 2024 449.0 457.0 448.0 454.0 14.8 Thousand
13 Mar, 2024 459.0 459.0 447.0 447.0 7300.00