Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 476.0 481.0 472.0 473.0 25.8 Thousand
16 Jan, 2024 482.0 485.0 476.0 476.0 30.1 Thousand
15 Jan, 2024 484.0 491.0 480.0 486.0 17.2 Thousand
12 Jan, 2024 492.0 492.0 483.0 483.0 29.7 Thousand
11 Jan, 2024 495.0 497.0 491.0 494.0 9400.00
10 Jan, 2024 491.0 507.0 490.0 495.0 26.4 Thousand
09 Jan, 2024 490.0 499.0 489.0 493.0 20.6 Thousand
05 Jan, 2024 494.0 494.0 485.0 488.0 23.7 Thousand
04 Jan, 2024 489.0 501.0 476.0 494.0 40.5 Thousand
29 Dec, 2023 489.0 489.0 477.0 482.0 19.5 Thousand