Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 462.0 464.0 455.0 456.0 6800.00
09 Apr, 2024 464.0 465.0 461.0 462.0 8000.00
08 Apr, 2024 465.0 469.0 463.0 463.0 12.3 Thousand
05 Apr, 2024 465.0 466.0 461.0 465.0 7100.00
04 Apr, 2024 468.0 470.0 465.0 466.0 6900.00
03 Apr, 2024 465.0 471.0 463.0 468.0 5500.00
02 Apr, 2024 467.0 471.0 464.0 465.0 8400.00
01 Apr, 2024 470.0 473.0 464.0 469.0 13 Thousand
29 Mar, 2024 467.0 474.0 466.0 472.0 13 Thousand
28 Mar, 2024 470.0 472.0 463.0 463.0 10.7 Thousand